Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-27
16268.67
16300.94
16191.79
16264.23
Nasdaq
2014-03-27
4169.35
4186.13
4131.81
4151.23
S&P 500
2014-03-27
1852.11
1855.55
1842.11
1849.04
RUSSELL 2000 Index
2014-03-27
1155.05
1161.09
1146.83
1151.44
Canada S&P/TSX Composite Index
2014-03-27
14184.1
14197.7
14139.3
14178.8
BBrazil IBOVESPA Index
2014-03-27
47965.0
49647.0
47962.0
49647.0
Japan NIKKEI 225
2014-03-27
14305.67
14659.85
14227.81
14622.89
Koera KOSPI Composite Index
2014-03-27
1963.66
1979.7
1963.1
1977.97
Hong Kong HANG SENG INDEX
2014-03-27
21897.07
21926.83
21715.63
21834.45
China Shanghai Composite Index
2014-03-27
2046.59
2046.59
2046.59
2046.59
Taiwan TSEC Weighted Index
2014-03-27
8737.56
8780.42
8723.82
8779.57
India SENSEX
2014-03-27
22116.23
22307.74
22094.29
22214.37
UK FTSE 100
2014-03-27
6605.3
6605.3
6561.4
6588.3
German DAX
2014-03-27
9428.91
9469.39
9397.98
9451.21
France CAC 40
2014-03-27
4374.94
4390.17
4359.29
4379.06
Russia RTSI
2014-03-27
1179.47
1179.47
1179.47
1179.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer