Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2616370.7116466.0416268.9916268.99
Nasdaq2014-03-264254.984263.074173.584173.58
S&P 5002014-03-261867.091875.921852.561852.56
RUSSELL 2000 Index2014-03-261184.211185.291155.491155.49
Canada S&P/TSX Composite Index2014-03-2614299.914345.414179.514184.1
BBrazil IBOVESPA Index2014-03-2648182.048725.047963.047966.0
Japan NIKKEI 2252014-03-2614521.014569.914401.4214477.16
Koera KOSPI Composite Index2014-03-261954.61965.441953.691964.31
Hong Kong HANG SENG INDEX2014-03-2621889.7622006.6421865.3321887.75
China Shanghai Composite Index2014-03-262063.672063.672063.672063.67
Taiwan TSEC Weighted Index2014-03-268741.038746.718717.798737.27
India SENSEX2014-03-2622134.7122172.222020.5822095.3
UK FTSE 1002014-03-266604.96643.66601.86605.3
German DAX2014-03-269367.539488.749360.39448.58
France CAC 402014-03-264358.044398.484353.864385.15
Russia RTSI2014-03-261198.891198.891198.891198.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer