Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2116332.6916456.4516290.7916302.77
Nasdaq2014-03-214339.94344.394268.344276.79
S&P 5002014-03-211874.531883.971863.461866.52
RUSSELL 2000 Index2014-03-211203.161208.141192.81193.73
Canada S&P/TSX Composite Index2014-03-2114361.914406.914335.814335.8
BBrazil IBOVESPA Index2014-03-2147272.047832.046721.047381.0
Koera KOSPI Composite Index2014-03-211930.241935.181927.851934.94
Hong Kong HANG SENG INDEX2014-03-2121239.0921470.3121171.9121436.7
China Shanghai Composite Index2014-03-212047.622047.622047.622047.62
Taiwan TSEC Weighted Index2014-03-218642.828642.828562.578577.17
India SENSEX2014-03-2121823.5221870.1121729.921753.75
UK FTSE 1002014-03-216542.46572.16537.96557.2
German DAX2014-03-219300.669376.949288.159342.94
France CAC 402014-03-214333.454353.394323.274335.28
Russia RTSI2014-03-211136.211136.211136.211136.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer