Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1916335.7116363.3216126.2916222.17
Nasdaq2014-03-194331.464334.34283.544307.6
S&P 5002014-03-191872.251874.141850.351860.77
RUSSELL 2000 Index2014-03-191204.811205.361189.561195.66
Canada S&P/TSX Composite Index2014-03-1914369.014380.914297.414334.0
BBrazil IBOVESPA Index2014-03-1946153.046803.045910.046567.0
Japan NIKKEI 2252014-03-1914496.014664.014302.014463.0
Koera KOSPI Composite Index2014-03-191947.341948.151935.271937.68
Hong Kong HANG SENG INDEX2014-03-1921585.1221614.5321485.5121568.69
China Shanghai Composite Index2014-03-192021.732021.732021.732021.73
Taiwan TSEC Weighted Index2014-03-198745.028749.88682.758689.46
India SENSEX2014-03-1921872.6821895.8321782.0121832.86
UK FTSE 1002014-03-196605.36609.56566.96573.1
German DAX2014-03-199262.719325.939221.599277.05
France CAC 402014-03-194312.874329.484295.064308.06
Russia RTSI2014-03-191155.811155.811155.811155.81


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer