Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-19
16335.71
16363.32
16126.29
16222.17
Nasdaq
2014-03-19
4331.46
4334.3
4283.54
4307.6
S&P 500
2014-03-19
1872.25
1874.14
1850.35
1860.77
RUSSELL 2000 Index
2014-03-19
1204.81
1205.36
1189.56
1195.66
Canada S&P/TSX Composite Index
2014-03-19
14369.0
14380.9
14297.4
14334.0
BBrazil IBOVESPA Index
2014-03-19
46153.0
46803.0
45910.0
46567.0
Japan NIKKEI 225
2014-03-19
14496.0
14664.0
14302.0
14463.0
Koera KOSPI Composite Index
2014-03-19
1947.34
1948.15
1935.27
1937.68
Hong Kong HANG SENG INDEX
2014-03-19
21585.12
21614.53
21485.51
21568.69
China Shanghai Composite Index
2014-03-19
2021.73
2021.73
2021.73
2021.73
Taiwan TSEC Weighted Index
2014-03-19
8745.02
8749.8
8682.75
8689.46
India SENSEX
2014-03-19
21872.68
21895.83
21782.01
21832.86
UK FTSE 100
2014-03-19
6605.3
6609.5
6566.9
6573.1
German DAX
2014-03-19
9262.71
9325.93
9221.59
9277.05
France CAC 40
2014-03-19
4312.87
4329.48
4295.06
4308.06
Russia RTSI
2014-03-19
1155.81
1155.81
1155.81
1155.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer