Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-17
16066.37
16270.34
16066.37
16247.22
Nasdaq
2014-03-17
4274.22
4301.28
4273.01
4279.95
S&P 500
2014-03-17
1842.81
1862.3
1842.81
1858.83
RUSSELL 2000 Index
2014-03-17
1187.12
1196.25
1186.75
1188.23
Canada S&P/TSX Composite Index
2014-03-17
14227.7
14315.2
14220.0
14231.9
BBrazil IBOVESPA Index
2014-03-17
44979.0
45499.0
44969.0
45118.0
Japan NIKKEI 225
2014-03-17
14254.32
14359.16
14203.21
14277.67
Koera KOSPI Composite Index
2014-03-17
1921.15
1928.43
1919.61
1927.53
Hong Kong HANG SENG INDEX
2014-03-17
21494.37
21535.7
21423.03
21473.95
China Shanghai Composite Index
2014-03-17
2023.67
2023.67
2023.67
2023.67
Taiwan TSEC Weighted Index
2014-03-17
8697.26
8708.4
8662.49
8700.1
UK FTSE 100
2014-03-17
6527.9
6592.4
6527.9
6568.4
German DAX
2014-03-17
9047.49
9197.81
9047.49
9180.89
France CAC 40
2014-03-17
4216.91
4277.06
4211.62
4271.96
Russia RTSI
2014-03-17
1114.66
1114.66
1114.66
1114.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer