Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1416106.3216165.0516046.9916065.67
Nasdaq2014-03-144250.454272.344241.944245.4
S&P 5002014-03-141845.071852.441839.571841.13
RUSSELL 2000 Index2014-03-141173.241184.551173.231181.41
Canada S&P/TSX Composite Index2014-03-1414245.014276.914205.714227.7
BBrazil IBOVESPA Index2014-03-1445444.045562.044905.044966.0
Japan NIKKEI 2252014-03-1414526.2814539.614280.7514327.66
Koera KOSPI Composite Index2014-03-141916.071927.891913.641919.9
Hong Kong HANG SENG INDEX2014-03-1421612.0721630.721462.4921539.49
China Shanghai Composite Index2014-03-142004.342004.342004.342004.34
Taiwan TSEC Weighted Index2014-03-148697.738709.568677.818687.63
India SENSEX2014-03-1421648.0521853.3221573.4821809.8
UK FTSE 1002014-03-146553.86553.86500.46527.9
German DAX2014-03-148939.189094.248913.279056.41
France CAC 402014-03-144220.654236.584183.04216.37
Russia RTSI2014-03-141062.471062.471062.471062.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer