Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-13
16341.55
16405.07
16084.1
16108.89
Nasdaq
2014-03-13
4338.26
4339.9
4242.95
4260.42
S&P 500
2014-03-13
1869.06
1874.4
1841.86
1846.34
RUSSELL 2000 Index
2014-03-13
1194.93
1195.88
1171.87
1176.74
Canada S&P/TSX Composite Index
2014-03-13
14319.0
14328.7
14215.3
14245.1
BBrazil IBOVESPA Index
2014-03-13
45864.0
46176.0
45250.0
45444.0
Japan NIKKEI 225
2014-03-13
14847.72
14919.84
14790.48
14815.98
Koera KOSPI Composite Index
2014-03-13
1940.35
1946.28
1931.75
1934.38
Hong Kong HANG SENG INDEX
2014-03-13
21920.94
22041.33
21743.34
21756.08
China Shanghai Composite Index
2014-03-13
2019.11
2019.11
2019.11
2019.11
Taiwan TSEC Weighted Index
2014-03-13
8737.81
8768.66
8732.15
8747.79
India SENSEX
2014-03-13
21736.61
21991.36
21720.13
21774.61
UK FTSE 100
2014-03-13
6620.9
6631.4
6552.5
6553.8
German DAX
2014-03-13
9200.12
9226.96
9017.35
9017.79
France CAC 40
2014-03-13
4315.39
4319.64
4250.51
4250.51
Russia RTSI
2014-03-13
1077.89
1077.89
1077.89
1077.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer