Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-12
16350.67
16364.74
16260.03
16340.08
Nasdaq
2014-03-12
4288.6
4323.33
4270.22
4323.33
S&P 500
2014-03-12
1866.15
1868.38
1854.38
1868.2
RUSSELL 2000 Index
2014-03-12
1181.29
1191.37
1177.48
1191.37
Canada S&P/TSX Composite Index
2014-03-12
14267.2
14329.8
14201.2
14319.0
BBrazil IBOVESPA Index
2014-03-12
45687.0
45916.0
45508.0
45862.0
Japan NIKKEI 225
2014-03-12
15003.8
15020.14
14828.18
14830.39
Koera KOSPI Composite Index
2014-03-12
1957.67
1958.09
1930.48
1932.54
Hong Kong HANG SENG INDEX
2014-03-12
22019.03
22019.03
21873.2
21901.95
China Shanghai Composite Index
2014-03-12
1997.69
1997.69
1997.69
1997.69
Taiwan TSEC Weighted Index
2014-03-12
8671.4
8684.73
8651.99
8684.73
India SENSEX
2014-03-12
21793.32
21965.95
21768.14
21856.22
UK FTSE 100
2014-03-12
6685.5
6685.5
6598.4
6620.9
German DAX
2014-03-12
9257.13
9267.1
9142.54
9188.69
France CAC 40
2014-03-12
4322.76
4327.85
4273.38
4306.26
Russia RTSI
2014-03-12
1100.14
1100.14
1100.14
1100.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer