Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-0616360.5616450.1716360.5616421.89
Nasdaq2014-03-064368.814371.714341.04352.13
S&P 5002014-03-061874.181881.941874.181877.03
RUSSELL 2000 Index2014-03-061207.91208.81202.071204.54
Canada S&P/TSX Composite Index2014-03-0614304.214323.314264.714271.9
BBrazil IBOVESPA Index2014-03-0646592.047401.046502.047093.0
Japan NIKKEI 2252014-03-0614933.7615203.1214871.5615134.75
Koera KOSPI Composite Index2014-03-061973.671975.621968.171975.62
Hong Kong HANG SENG INDEX2014-03-0622588.7722764.3822588.7622702.97
China Shanghai Composite Index2014-03-062059.582059.582059.582059.58
Taiwan TSEC Weighted Index2014-03-068660.298719.178660.298713.79
India SENSEX2014-03-0621336.3221525.1421329.8821513.87
UK FTSE 1002014-03-066775.46806.66771.06788.5
German DAX2014-03-069577.359587.449505.329542.87
France CAC 402014-03-064408.134431.164402.164417.04
Russia RTSI2014-03-061164.631164.631164.631164.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer