Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-0416169.3216419.4916169.3216395.88
Nasdaq2014-03-044327.854357.214327.544351.97
S&P 5002014-03-041849.231876.231849.231873.91
RUSSELL 2000 Index2014-03-041187.281212.821187.281208.65
Canada S&P/TSX Composite Index2014-03-0414212.714328.514212.714289.9
BBrazil IBOVESPA Index2014-03-0447094.047094.047094.047094.0
Japan NIKKEI 2252014-03-0414553.9514750.0914546.3414721.48
Koera KOSPI Composite Index2014-03-041954.581963.561952.611954.11
Hong Kong HANG SENG INDEX2014-03-0422657.622657.622657.622657.6
China Shanghai Composite Index2014-03-042071.472071.472071.472071.47
Taiwan TSEC Weighted Index2014-03-048583.588595.598554.548554.54
India SENSEX2014-03-0420947.021224.6420940.3921209.73
UK FTSE 1002014-03-046708.46827.26708.46823.8
German DAX2014-03-049453.779590.119421.169589.15
France CAC 402014-03-044340.834399.814337.354395.9
Russia RTSI2014-03-041184.221184.221184.221184.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer