Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2816273.2316398.9516226.0916321.71
Nasdaq2014-02-284323.524342.594275.614308.12
S&P 5002014-02-281855.121867.921847.671859.45
RUSSELL 2000 Index2014-02-281189.191193.51177.21183.03
Canada S&P/TSX Composite Index2014-02-2814214.414280.914203.414209.6
BBrazil IBOVESPA Index2014-02-2847614.047813.047043.047094.0
Japan NIKKEI 2252014-02-2814929.5514943.6514735.5214841.07
Koera KOSPI Composite Index2014-02-281976.481981.151972.651979.99
Hong Kong HANG SENG INDEX2014-02-2822837.022837.022837.022837.0
China Shanghai Composite Index2014-02-282056.32056.32056.32056.3
India SENSEX2014-02-2820995.3921140.5120989.6621120.12
UK FTSE 1002014-02-286810.36833.86785.56809.7
German DAX2014-02-289592.99692.089566.049692.08
France CAC 402014-02-284405.24413.654367.964408.08
Russia RTSI2014-02-281267.271267.271267.271267.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer