Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-24
16102.27
16300.04
16102.27
16207.14
Nasdaq
2014-02-24
4273.32
4311.13
4272.11
4292.97
S&P 500
2014-02-24
1836.78
1858.71
1836.78
1847.61
RUSSELL 2000 Index
2014-02-24
1166.74
1180.29
1166.74
1174.55
Canada S&P/TSX Composite Index
2014-02-24
14205.7
14278.6
14205.7
14227.1
BBrazil IBOVESPA Index
2014-02-24
47376.0
47539.0
46991.0
47394.0
Japan NIKKEI 225
2014-02-24
14803.64
14982.53
14658.14
14837.68
Koera KOSPI Composite Index
2014-02-24
1958.06
1961.41
1943.86
1949.05
Hong Kong HANG SENG INDEX
2014-02-24
22388.6
22388.6
22388.6
22388.6
China Shanghai Composite Index
2014-02-24
2076.69
2076.69
2076.69
2076.69
Taiwan TSEC Weighted Index
2014-02-24
8603.61
8612.21
8541.65
8560.61
India SENSEX
2014-02-24
20695.48
20828.63
20637.3
20811.44
UK FTSE 100
2014-02-24
6838.1
6865.9
6797.8
6865.9
German DAX
2014-02-24
9619.64
9708.94
9602.95
9708.94
France CAC 40
2014-02-24
4374.46
4419.13
4373.57
4419.13
Russia RTSI
2014-02-24
1318.98
1318.98
1318.98
1318.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer