Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2416102.2716300.0416102.2716207.14
Nasdaq2014-02-244273.324311.134272.114292.97
S&P 5002014-02-241836.781858.711836.781847.61
RUSSELL 2000 Index2014-02-241166.741180.291166.741174.55
Canada S&P/TSX Composite Index2014-02-2414205.714278.614205.714227.1
BBrazil IBOVESPA Index2014-02-2447376.047539.046991.047394.0
Japan NIKKEI 2252014-02-2414803.6414982.5314658.1414837.68
Koera KOSPI Composite Index2014-02-241958.061961.411943.861949.05
Hong Kong HANG SENG INDEX2014-02-2422388.622388.622388.622388.6
China Shanghai Composite Index2014-02-242076.692076.692076.692076.69
Taiwan TSEC Weighted Index2014-02-248603.618612.218541.658560.61
India SENSEX2014-02-2420695.4820828.6320637.320811.44
UK FTSE 1002014-02-246838.16865.96797.86865.9
German DAX2014-02-249619.649708.949602.959708.94
France CAC 402014-02-244374.464419.134373.574419.13
Russia RTSI2014-02-241318.981318.981318.981318.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer