Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1916126.2316225.7216031.6616040.56
Nasdaq2014-02-194260.744274.294232.384237.95
S&P 5002014-02-191838.91847.51826.991828.75
RUSSELL 2000 Index2014-02-191158.331163.961148.711149.07
Canada S&P/TSX Composite Index2014-02-1914077.514174.314077.514119.7
BBrazil IBOVESPA Index2014-02-1946597.047155.046134.047151.0
Japan NIKKEI 2252014-02-1914729.4814805.6614679.1914766.53
Koera KOSPI Composite Index2014-02-191944.71944.71932.441942.93
Hong Kong HANG SENG INDEX2014-02-1922664.522664.522664.522664.5
China Shanghai Composite Index2014-02-192142.552142.552142.552142.55
Taiwan TSEC Weighted Index2014-02-198565.068577.018543.158577.01
India SENSEX2014-02-1920643.8520750.5220629.5620722.97
UK FTSE 1002014-02-196796.46810.56759.96796.7
German DAX2014-02-199641.459695.869596.429660.05
France CAC 402014-02-194321.654352.724312.84341.1
Russia RTSI2014-02-191306.01306.01306.01306.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer