Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1816153.9716167.3316107.0416130.4
Nasdaq2014-02-184253.714277.334243.564272.78
S&P 5002014-02-181839.031842.871835.011840.76
RUSSELL 2000 Index2014-02-181151.891162.231151.151161.48
Canada S&P/TSX Composite Index2014-02-1814054.814109.814054.814077.5
BBrazil IBOVESPA Index2014-02-1847575.047712.046600.046600.0
Japan NIKKEI 2252014-02-1814514.4714900.2414469.4914843.24
Koera KOSPI Composite Index2014-02-181946.881951.061935.61946.91
Hong Kong HANG SENG INDEX2014-02-1822587.722587.722587.722587.7
China Shanghai Composite Index2014-02-182119.072119.072119.072119.07
Taiwan TSEC Weighted Index2014-02-188530.818556.238506.068556.23
India SENSEX2014-02-1820457.5620685.0220436.4820634.21
UK FTSE 1002014-02-186736.06802.96716.66796.4
German DAX2014-02-189674.89690.979614.49659.78
France CAC 402014-02-184340.874342.414304.664330.71
Russia RTSI2014-02-181343.621343.621343.621343.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer