Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-18
16153.97
16167.33
16107.04
16130.4
Nasdaq
2014-02-18
4253.71
4277.33
4243.56
4272.78
S&P 500
2014-02-18
1839.03
1842.87
1835.01
1840.76
RUSSELL 2000 Index
2014-02-18
1151.89
1162.23
1151.15
1161.48
Canada S&P/TSX Composite Index
2014-02-18
14054.8
14109.8
14054.8
14077.5
BBrazil IBOVESPA Index
2014-02-18
47575.0
47712.0
46600.0
46600.0
Japan NIKKEI 225
2014-02-18
14514.47
14900.24
14469.49
14843.24
Koera KOSPI Composite Index
2014-02-18
1946.88
1951.06
1935.6
1946.91
Hong Kong HANG SENG INDEX
2014-02-18
22587.7
22587.7
22587.7
22587.7
China Shanghai Composite Index
2014-02-18
2119.07
2119.07
2119.07
2119.07
Taiwan TSEC Weighted Index
2014-02-18
8530.81
8556.23
8506.06
8556.23
India SENSEX
2014-02-18
20457.56
20685.02
20436.48
20634.21
UK FTSE 100
2014-02-18
6736.0
6802.9
6716.6
6796.4
German DAX
2014-02-18
9674.8
9690.97
9614.4
9659.78
France CAC 40
2014-02-18
4340.87
4342.41
4304.66
4330.71
Russia RTSI
2014-02-18
1343.62
1343.62
1343.62
1343.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer