Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-14
16018.08
16175.55
15985.39
16154.39
Nasdaq
2014-02-14
4237.0
4250.91
4225.75
4244.02
S&P 500
2014-02-14
1828.46
1841.65
1825.59
1838.63
RUSSELL 2000 Index
2014-02-14
1148.32
1149.9
1142.67
1149.21
Canada S&P/TSX Composite Index
2014-02-14
14001.7
14071.5
13998.2
14054.8
BBrazil IBOVESPA Index
2014-02-14
47816.0
48314.0
47756.0
48201.0
Japan NIKKEI 225
2014-02-14
14538.2
14678.71
14243.17
14313.03
Koera KOSPI Composite Index
2014-02-14
1930.14
1946.81
1930.14
1940.28
Hong Kong HANG SENG INDEX
2014-02-14
22298.4
22298.4
22298.4
22298.4
China Shanghai Composite Index
2014-02-14
2115.85
2115.85
2115.85
2115.85
Taiwan TSEC Weighted Index
2014-02-14
8524.54
8566.99
8508.24
8513.68
India SENSEX
2014-02-14
20265.13
20391.95
20149.01
20366.82
UK FTSE 100
2014-02-14
6659.4
6672.2
6646.5
6663.6
German DAX
2014-02-14
9615.52
9677.53
9593.37
9662.4
France CAC 40
2014-02-14
4320.15
4340.38
4304.99
4340.14
Russia RTSI
2014-02-14
1343.2
1343.2
1343.2
1343.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer