Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1416018.0816175.5515985.3916154.39
Nasdaq2014-02-144237.04250.914225.754244.02
S&P 5002014-02-141828.461841.651825.591838.63
RUSSELL 2000 Index2014-02-141148.321149.91142.671149.21
Canada S&P/TSX Composite Index2014-02-1414001.714071.513998.214054.8
BBrazil IBOVESPA Index2014-02-1447816.048314.047756.048201.0
Japan NIKKEI 2252014-02-1414538.214678.7114243.1714313.03
Koera KOSPI Composite Index2014-02-141930.141946.811930.141940.28
Hong Kong HANG SENG INDEX2014-02-1422298.422298.422298.422298.4
China Shanghai Composite Index2014-02-142115.852115.852115.852115.85
Taiwan TSEC Weighted Index2014-02-148524.548566.998508.248513.68
India SENSEX2014-02-1420265.1320391.9520149.0120366.82
UK FTSE 1002014-02-146659.46672.26646.56663.6
German DAX2014-02-149615.529677.539593.379662.4
France CAC 402014-02-144320.154340.384304.994340.14
Russia RTSI2014-02-141343.21343.21343.21343.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer