Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1315946.9916039.3715863.2516027.59
Nasdaq2014-02-134171.584240.674170.474240.67
S&P 5002014-02-131814.821830.251809.221829.83
RUSSELL 2000 Index2014-02-131125.651147.81124.41147.79
Canada S&P/TSX Composite Index2014-02-1314001.714001.714001.714001.7
BBrazil IBOVESPA Index2014-02-1348211.048211.047129.047813.0
Japan NIKKEI 2252014-02-1314785.8414787.6214488.3214534.74
Koera KOSPI Composite Index2014-02-131936.621944.731924.391926.96
Hong Kong HANG SENG INDEX2014-02-1322297.722297.722098.222165.53
China Shanghai Composite Index2014-02-132098.42098.42098.42098.4
Taiwan TSEC Weighted Index2014-02-138506.228511.028467.78467.7
India SENSEX2014-02-1320478.6720503.8620164.6720193.35
UK FTSE 1002014-02-136675.06675.26608.16659.4
German DAX2014-02-139522.669600.649479.869596.77
France CAC 402014-02-134292.964316.294275.244312.8
Russia RTSI2014-02-131321.611321.611321.611321.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer