Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1115804.1716027.1915803.415994.77
Nasdaq2014-02-114154.664198.514153.14191.05
S&P 5002014-02-111800.451823.541800.411819.75
RUSSELL 2000 Index2014-02-111119.811131.011118.151129.16
Canada S&P/TSX Composite Index2014-02-1113794.413926.013794.413881.0
BBrazil IBOVESPA Index2014-02-1147715.048604.047589.048463.0
Koera KOSPI Composite Index2014-02-111924.451935.291920.551932.06
Hong Kong HANG SENG INDEX2014-02-1121963.021963.021963.021963.0
China Shanghai Composite Index2014-02-112103.672103.672103.672103.67
Taiwan TSEC Weighted Index2014-02-118413.868439.338401.548430.56
India SENSEX2014-02-1120400.9420443.3520349.5120363.37
UK FTSE 1002014-02-116591.66672.76591.66672.7
German DAX2014-02-119338.89478.779338.019478.77
France CAC 402014-02-114251.294283.324247.374283.32
Russia RTSI2014-02-111341.851341.851341.851341.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer