Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-07
15630.64
15798.51
15625.53
15794.08
Nasdaq
2014-02-07
4081.82
4126.51
4069.93
4125.86
S&P 500
2014-02-07
1776.01
1798.03
1776.01
1797.02
RUSSELL 2000 Index
2014-02-07
1107.3
1116.62
1104.91
1116.55
Canada S&P/TSX Composite Index
2014-02-07
13717.6
13793.5
13698.4
13786.5
BBrazil IBOVESPA Index
2014-02-07
47739.0
48253.0
47557.0
48074.0
Japan NIKKEI 225
2014-02-07
14387.11
14471.95
14356.59
14462.41
Koera KOSPI Composite Index
2014-02-07
1922.45
1923.25
1910.9
1922.5
Hong Kong HANG SENG INDEX
2014-02-07
21636.8
21636.8
21636.8
21636.8
China Shanghai Composite Index
2014-02-07
2044.5
2044.5
2044.5
2044.5
Taiwan TSEC Weighted Index
2014-02-07
8383.99
8409.03
8356.93
8387.35
India SENSEX
2014-02-07
20441.04
20450.51
20282.3
20376.56
UK FTSE 100
2014-02-07
6558.3
6596.3
6540.8
6571.7
German DAX
2014-02-07
9275.38
9323.24
9223.21
9301.92
France CAC 40
2014-02-07
4198.77
4228.9
4171.68
4228.18
Russia RTSI
2014-02-07
1341.49
1341.49
1341.49
1341.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer