Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-0715630.6415798.5115625.5315794.08
Nasdaq2014-02-074081.824126.514069.934125.86
S&P 5002014-02-071776.011798.031776.011797.02
RUSSELL 2000 Index2014-02-071107.31116.621104.911116.55
Canada S&P/TSX Composite Index2014-02-0713717.613793.513698.413786.5
BBrazil IBOVESPA Index2014-02-0747739.048253.047557.048074.0
Japan NIKKEI 2252014-02-0714387.1114471.9514356.5914462.41
Koera KOSPI Composite Index2014-02-071922.451923.251910.91922.5
Hong Kong HANG SENG INDEX2014-02-0721636.821636.821636.821636.8
China Shanghai Composite Index2014-02-072044.52044.52044.52044.5
Taiwan TSEC Weighted Index2014-02-078383.998409.038356.938387.35
India SENSEX2014-02-0720441.0420450.5120282.320376.56
UK FTSE 1002014-02-076558.36596.36540.86571.7
German DAX2014-02-079275.389323.249223.219301.92
France CAC 402014-02-074198.774228.94171.684228.18
Russia RTSI2014-02-071341.491341.491341.491341.49


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer