Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-0415372.9315481.8515356.6215445.24
Nasdaq2014-02-044019.444044.24004.584031.52
S&P 5002014-02-041743.821758.731743.821755.2
RUSSELL 2000 Index2014-02-041099.691107.621094.451102.84
Canada S&P/TSX Composite Index2014-02-0413504.513504.513504.513504.5
BBrazil IBOVESPA Index2014-02-0446148.047132.046146.046964.0
Japan NIKKEI 2252014-02-0414353.3314355.9214008.4714008.47
Koera KOSPI Composite Index2014-02-041894.961898.081885.531886.85
Hong Kong HANG SENG INDEX2014-02-0421561.721609.5921388.6121397.77
India SENSEX2014-02-0420050.9920255.5219963.1220211.93
UK FTSE 1002014-02-046465.76478.26416.76449.3
German DAX2014-02-049126.469166.989071.259127.91
France CAC 402014-02-044092.144132.294080.64117.45
Russia RTSI2014-02-041291.821291.821291.821291.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer