Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-31




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-3115847.1915847.1915617.5515698.85
Nasdaq2014-01-314068.634124.924067.614103.88
S&P 5002014-01-311790.881793.881772.261782.59
RUSSELL 2000 Index2014-01-311127.151137.971124.671130.88
Canada S&P/TSX Composite Index2014-01-3113735.313735.313598.013694.9
BBrazil IBOVESPA Index2014-01-3147234.047652.046814.047639.0
Japan NIKKEI 2252014-01-3115132.2315143.8814764.5714914.53
India SENSEX2014-01-3120544.6420572.3220448.4320513.85
UK FTSE 1002014-01-316538.56548.56421.36510.4
German DAX2014-01-319339.849346.799166.059306.48
France CAC 402014-01-314194.724194.724098.714165.72
Russia RTSI2014-01-311301.021301.021301.021301.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer