Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-3015743.0315907.5315733.2715848.61
Nasdaq2014-01-304098.814135.844094.174123.13
S&P 5002014-01-301777.171798.771777.171794.19
RUSSELL 2000 Index2014-01-301130.351144.541130.351139.36
Canada S&P/TSX Composite Index2014-01-3013643.213750.313634.113735.3
BBrazil IBOVESPA Index2014-01-3047554.048034.047115.047244.0
Japan NIKKEI 2252014-01-3015112.715112.714853.8315007.06
Hong Kong HANG SENG INDEX2014-01-3021827.3322052.1621746.2322035.42
China Shanghai Composite Index2014-01-302033.082033.082033.082033.08
India SENSEX2014-01-3020491.7420528.4120343.7820498.25
UK FTSE 1002014-01-306544.36573.96503.36538.5
German DAX2014-01-309343.519415.489266.959373.48
France CAC 402014-01-304160.214195.544123.664180.02
Russia RTSI2014-01-301320.91320.91320.91320.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer