Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2715879.0515942.7715783.5515837.88
Nasdaq2014-01-274132.224136.464052.634083.61
S&P 5002014-01-271791.031795.981772.881781.56
RUSSELL 2000 Index2014-01-271147.391147.431121.121127.73
Canada S&P/TSX Composite Index2014-01-2713717.813717.813520.513582.3
BBrazil IBOVESPA Index2014-01-2747782.048147.047493.047701.0
Japan NIKKEI 2252014-01-2715091.4515109.6814933.5515005.73
Koera KOSPI Composite Index2014-01-271905.911918.681899.761910.34
Hong Kong HANG SENG INDEX2014-01-2722019.122044.2321880.7321976.1
China Shanghai Composite Index2014-01-272033.32033.32033.32033.3
Taiwan TSEC Weighted Index2014-01-278519.488519.488442.198462.57
India SENSEX2014-01-2720899.0320899.0320688.0320707.45
UK FTSE 1002014-01-276663.76665.46539.36550.7
German DAX2014-01-279389.179402.729310.999349.22
France CAC 402014-01-274166.284172.284137.964144.56
Russia RTSI2014-01-271346.511346.511346.511346.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer