Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-27
15879.05
15942.77
15783.55
15837.88
Nasdaq
2014-01-27
4132.22
4136.46
4052.63
4083.61
S&P 500
2014-01-27
1791.03
1795.98
1772.88
1781.56
RUSSELL 2000 Index
2014-01-27
1147.39
1147.43
1121.12
1127.73
Canada S&P/TSX Composite Index
2014-01-27
13717.8
13717.8
13520.5
13582.3
BBrazil IBOVESPA Index
2014-01-27
47782.0
48147.0
47493.0
47701.0
Japan NIKKEI 225
2014-01-27
15091.45
15109.68
14933.55
15005.73
Koera KOSPI Composite Index
2014-01-27
1905.91
1918.68
1899.76
1910.34
Hong Kong HANG SENG INDEX
2014-01-27
22019.1
22044.23
21880.73
21976.1
China Shanghai Composite Index
2014-01-27
2033.3
2033.3
2033.3
2033.3
Taiwan TSEC Weighted Index
2014-01-27
8519.48
8519.48
8442.19
8462.57
India SENSEX
2014-01-27
20899.03
20899.03
20688.03
20707.45
UK FTSE 100
2014-01-27
6663.7
6665.4
6539.3
6550.7
German DAX
2014-01-27
9389.17
9402.72
9310.99
9349.22
France CAC 40
2014-01-27
4166.28
4172.28
4137.96
4144.56
Russia RTSI
2014-01-27
1346.51
1346.51
1346.51
1346.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer