Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2416203.2916203.2915879.1115879.11
Nasdaq2014-01-244194.974197.934128.174128.17
S&P 5002014-01-241826.961826.961790.291790.29
RUSSELL 2000 Index2014-01-241164.771164.771141.81144.13
Canada S&P/TSX Composite Index2014-01-2413933.013933.013698.313717.8
BBrazil IBOVESPA Index2014-01-2448325.048327.047493.047787.0
Japan NIKKEI 2252014-01-2415473.5715485.0215288.3215391.56
Koera KOSPI Composite Index2014-01-241941.551947.011924.491940.56
Hong Kong HANG SENG INDEX2014-01-2422522.4422659.7222435.7222450.06
China Shanghai Composite Index2014-01-242054.392054.392054.392054.39
Taiwan TSEC Weighted Index2014-01-248581.498608.648577.148598.31
India SENSEX2014-01-2421289.1521333.6621123.9921133.56
UK FTSE 1002014-01-246773.36784.46654.96663.7
German DAX2014-01-249646.659664.249374.089392.02
France CAC 402014-01-244283.64292.144154.954161.47
Russia RTSI2014-01-241364.111364.111364.111364.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer