Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-23
16371.99
16372.96
16140.58
16197.35
Nasdaq
2014-01-23
4224.36
4224.44
4192.28
4218.88
S&P 500
2014-01-23
1842.29
1842.29
1820.06
1828.46
RUSSELL 2000 Index
2014-01-23
1181.34
1181.34
1166.67
1172.4
Canada S&P/TSX Composite Index
2014-01-23
13988.2
14002.4
13932.3
13933.0
BBrazil IBOVESPA Index
2014-01-23
49294.0
49598.0
48321.0
48321.0
Japan NIKKEI 225
2014-01-23
15900.63
15958.58
15690.45
15695.89
Koera KOSPI Composite Index
2014-01-23
1968.77
1969.04
1947.01
1947.59
Hong Kong HANG SENG INDEX
2014-01-23
23082.01
23093.85
22722.58
22733.9
China Shanghai Composite Index
2014-01-23
2042.18
2042.18
2042.18
2042.18
Taiwan TSEC Weighted Index
2014-01-23
8644.56
8647.87
8595.1
8595.1
India SENSEX
2014-01-23
21319.69
21409.66
21264.71
21373.66
UK FTSE 100
2014-01-23
6826.3
6837.2
6760.6
6773.3
German DAX
2014-01-23
9690.51
9728.78
9596.49
9631.04
France CAC 40
2014-01-23
4318.9
4339.13
4266.98
4280.96
Russia RTSI
2014-01-23
1381.59
1381.59
1381.59
1381.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer