Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2116459.2716520.616316.2516414.44
Nasdaq2014-01-214222.984227.934193.174225.76
S&P 5002014-01-211841.051849.311832.381843.8
RUSSELL 2000 Index2014-01-211175.051177.111168.281175.72
Canada S&P/TSX Composite Index2014-01-2113990.213999.613948.313951.8
BBrazil IBOVESPA Index2014-01-2148728.049124.048440.048542.0
Japan NIKKEI 2252014-01-2115710.8915894.6815705.8415795.96
Koera KOSPI Composite Index2014-01-211955.261965.431949.561963.89
Hong Kong HANG SENG INDEX2014-01-2123040.8423139.6522986.4723033.12
China Shanghai Composite Index2014-01-212008.312008.312008.312008.31
Taiwan TSEC Weighted Index2014-01-218639.718650.148599.98599.9
India SENSEX2014-01-2121237.9621302.5221189.221251.12
UK FTSE 1002014-01-216836.76867.46822.36834.3
German DAX2014-01-219751.989794.059714.029730.12
France CAC 402014-01-214326.914351.214317.054323.87
Russia RTSI2014-01-211395.871395.871395.871395.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer