Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-1716408.0216495.2616378.816458.56
Nasdaq2014-01-174207.824217.244187.314197.58
S&P 5002014-01-171844.231846.041835.231838.7
RUSSELL 2000 Index2014-01-171172.091173.371166.761168.43
Canada S&P/TSX Composite Index2014-01-1713831.613910.413829.213888.2
BBrazil IBOVESPA Index2014-01-1749696.049868.049174.049182.0
Japan NIKKEI 2252014-01-1715695.4615783.3715621.815734.46
Koera KOSPI Composite Index2014-01-171958.51962.641943.131944.48
Hong Kong HANG SENG INDEX2014-01-1722898.4823263.4222849.123133.35
China Shanghai Composite Index2014-01-172004.952004.952004.952004.95
Taiwan TSEC Weighted Index2014-01-178628.498628.868580.498596.0
India SENSEX2014-01-1721236.6521270.1121015.6121063.62
UK FTSE 1002014-01-176815.46840.56800.06829.3
German DAX2014-01-179718.29789.899709.149742.96
France CAC 402014-01-174324.094341.864312.864327.5
Russia RTSI2014-01-171395.791395.791395.791395.79


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer