Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-17
16408.02
16495.26
16378.8
16458.56
Nasdaq
2014-01-17
4207.82
4217.24
4187.31
4197.58
S&P 500
2014-01-17
1844.23
1846.04
1835.23
1838.7
RUSSELL 2000 Index
2014-01-17
1172.09
1173.37
1166.76
1168.43
Canada S&P/TSX Composite Index
2014-01-17
13831.6
13910.4
13829.2
13888.2
BBrazil IBOVESPA Index
2014-01-17
49696.0
49868.0
49174.0
49182.0
Japan NIKKEI 225
2014-01-17
15695.46
15783.37
15621.8
15734.46
Koera KOSPI Composite Index
2014-01-17
1958.5
1962.64
1943.13
1944.48
Hong Kong HANG SENG INDEX
2014-01-17
22898.48
23263.42
22849.1
23133.35
China Shanghai Composite Index
2014-01-17
2004.95
2004.95
2004.95
2004.95
Taiwan TSEC Weighted Index
2014-01-17
8628.49
8628.86
8580.49
8596.0
India SENSEX
2014-01-17
21236.65
21270.11
21015.61
21063.62
UK FTSE 100
2014-01-17
6815.4
6840.5
6800.0
6829.3
German DAX
2014-01-17
9718.2
9789.89
9709.14
9742.96
France CAC 40
2014-01-17
4324.09
4341.86
4312.86
4327.5
Russia RTSI
2014-01-17
1395.79
1395.79
1395.79
1395.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer