Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-1616477.716477.716375.5616417.01
Nasdaq2014-01-164209.594219.284204.164218.69
S&P 5002014-01-161847.991847.991840.31845.89
RUSSELL 2000 Index2014-01-161172.711173.131168.71173.13
Canada S&P/TSX Composite Index2014-01-1613772.813831.613741.713831.6
BBrazil IBOVESPA Index2014-01-1650106.050577.049628.049696.0
Japan NIKKEI 2252014-01-1615845.1515941.0815710.1415747.2
Koera KOSPI Composite Index2014-01-161957.911965.271955.791957.32
Hong Kong HANG SENG INDEX2014-01-1623085.1423085.1422936.7422986.41
China Shanghai Composite Index2014-01-162023.72023.72023.72023.7
Taiwan TSEC Weighted Index2014-01-168653.548668.958610.248612.11
India SENSEX2014-01-1621366.9121379.2921199.6521265.18
UK FTSE 1002014-01-166819.96831.76811.26815.4
German DAX2014-01-169742.219747.379702.979717.71
France CAC 402014-01-164333.34334.964312.834319.27
Russia RTSI2014-01-161397.231397.231397.231397.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer