Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-15
16378.03
16505.28
16376.78
16481.94
Nasdaq
2014-01-15
4196.53
4218.79
4195.98
4214.88
S&P 500
2014-01-15
1840.52
1850.84
1840.52
1848.38
RUSSELL 2000 Index
2014-01-15
1165.99
1171.97
1165.99
1171.35
Canada S&P/TSX Composite Index
2014-01-15
13692.4
13785.0
13692.4
13772.6
BBrazil IBOVESPA Index
2014-01-15
49715.0
50230.0
49715.0
50105.0
Japan NIKKEI 225
2014-01-15
15649.07
15808.73
15636.57
15808.73
Koera KOSPI Composite Index
2014-01-15
1956.43
1956.84
1945.87
1953.28
Hong Kong HANG SENG INDEX
2014-01-15
22985.78
23010.07
22826.98
22902.0
China Shanghai Composite Index
2014-01-15
2023.35
2023.35
2023.35
2023.35
Taiwan TSEC Weighted Index
2014-01-15
8567.81
8619.56
8567.81
8602.55
India SENSEX
2014-01-15
21091.46
21302.73
21091.46
21289.49
UK FTSE 100
2014-01-15
6766.9
6825.2
6766.9
6819.9
German DAX
2014-01-15
9590.57
9747.4
9582.1
9733.81
France CAC 40
2014-01-15
4286.55
4332.07
4283.11
4332.07
Russia RTSI
2014-01-15
1401.78
1401.78
1401.78
1401.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer