Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-1516378.0316505.2816376.7816481.94
Nasdaq2014-01-154196.534218.794195.984214.88
S&P 5002014-01-151840.521850.841840.521848.38
RUSSELL 2000 Index2014-01-151165.991171.971165.991171.35
Canada S&P/TSX Composite Index2014-01-1513692.413785.013692.413772.6
BBrazil IBOVESPA Index2014-01-1549715.050230.049715.050105.0
Japan NIKKEI 2252014-01-1515649.0715808.7315636.5715808.73
Koera KOSPI Composite Index2014-01-151956.431956.841945.871953.28
Hong Kong HANG SENG INDEX2014-01-1522985.7823010.0722826.9822902.0
China Shanghai Composite Index2014-01-152023.352023.352023.352023.35
Taiwan TSEC Weighted Index2014-01-158567.818619.568567.818602.55
India SENSEX2014-01-1521091.4621302.7321091.4621289.49
UK FTSE 1002014-01-156766.96825.26766.96819.9
German DAX2014-01-159590.579747.49582.19733.81
France CAC 402014-01-154286.554332.074283.114332.07
Russia RTSI2014-01-151401.781401.781401.781401.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer