Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-1416261.9916373.9216260.8316373.86
Nasdaq2014-01-144129.64183.844125.814183.02
S&P 5002014-01-141821.361839.261821.361838.88
RUSSELL 2000 Index2014-01-141151.731163.431151.01163.43
Canada S&P/TSX Composite Index2014-01-1413681.513747.013681.513692.4
BBrazil IBOVESPA Index2014-01-1449421.049834.049263.049703.0
Japan NIKKEI 2252014-01-1415657.215661.7115383.6915422.4
Koera KOSPI Composite Index2014-01-141942.791961.731939.311946.07
Hong Kong HANG SENG INDEX2014-01-1422637.5522883.022637.5522791.28
China Shanghai Composite Index2014-01-142026.842026.842026.842026.84
Taiwan TSEC Weighted Index2014-01-148545.468568.318523.468548.14
India SENSEX2014-01-1421115.021154.7621009.0521032.88
UK FTSE 1002014-01-146757.26772.66694.16766.9
German DAX2014-01-149391.469540.519381.949540.51
France CAC 402014-01-144226.694274.24213.574274.2
Russia RTSI2014-01-141388.691388.691388.691388.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer