Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-10
16453.62
16487.65
16379.02
16437.05
Nasdaq
2014-01-10
4168.94
4174.68
4142.21
4174.67
S&P 500
2014-01-10
1840.06
1843.15
1832.43
1842.37
RUSSELL 2000 Index
2014-01-10
1160.17
1164.53
1154.89
1164.53
Canada S&P/TSX Composite Index
2014-01-10
13629.7
13750.7
13629.7
13747.5
BBrazil IBOVESPA Index
2014-01-10
49322.0
50145.0
49267.0
49696.0
Japan NIKKEI 225
2014-01-10
15785.15
15922.14
15754.7
15912.06
Koera KOSPI Composite Index
2014-01-10
1949.53
1956.97
1931.16
1938.54
Hong Kong HANG SENG INDEX
2014-01-10
22735.93
22932.21
22726.84
22846.25
China Shanghai Composite Index
2014-01-10
2013.3
2013.3
2013.3
2013.3
Taiwan TSEC Weighted Index
2014-01-10
8559.18
8559.18
8521.5
8529.35
India SENSEX
2014-01-10
20760.72
20971.23
20625.17
20758.49
UK FTSE 100
2014-01-10
6691.3
6769.9
6691.3
6739.9
German DAX
2014-01-10
9473.87
9529.7
9441.25
9473.24
France CAC 40
2014-01-10
4246.53
4269.38
4233.29
4250.6
Russia RTSI
2014-01-10
1395.91
1395.91
1395.91
1395.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer