Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-09
16471.41
16525.35
16378.61
16444.76
Nasdaq
2014-01-09
4179.04
4182.74
4142.7
4156.19
S&P 500
2014-01-09
1839.0
1843.23
1830.38
1838.13
RUSSELL 2000 Index
2014-01-09
1161.26
1163.88
1152.17
1158.35
Canada S&P/TSX Composite Index
2014-01-09
13614.7
13644.2
13585.0
13629.4
BBrazil IBOVESPA Index
2014-01-09
50576.0
50576.0
49259.0
49322.0
Japan NIKKEI 225
2014-01-09
16002.88
16004.56
15838.44
15880.33
Koera KOSPI Composite Index
2014-01-09
1962.3
1964.59
1946.11
1946.11
Hong Kong HANG SENG INDEX
2014-01-09
22925.23
23044.97
22709.03
22787.33
China Shanghai Composite Index
2014-01-09
2027.62
2027.62
2027.62
2027.62
Taiwan TSEC Weighted Index
2014-01-09
8555.8
8569.11
8506.02
8514.68
India SENSEX
2014-01-09
20755.73
20778.13
20652.69
20713.37
UK FTSE 100
2014-01-09
6721.8
6746.4
6679.3
6691.3
German DAX
2014-01-09
9492.24
9549.5
9402.8
9421.61
France CAC 40
2014-01-09
4260.22
4278.11
4216.07
4225.14
Russia RTSI
2014-01-09
1388.86
1388.86
1388.86
1388.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer