Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-08
16527.66
16528.88
16416.69
16462.74
Nasdaq
2014-01-08
4154.28
4171.75
4145.0
4165.61
S&P 500
2014-01-08
1837.9
1840.02
1831.4
1837.49
RUSSELL 2000 Index
2014-01-08
1159.18
1159.37
1151.97
1157.46
Canada S&P/TSX Composite Index
2014-01-08
13596.9
13639.2
13586.8
13614.6
BBrazil IBOVESPA Index
2014-01-08
50431.0
50793.0
50424.0
50577.0
Japan NIKKEI 225
2014-01-08
15943.68
16121.45
15906.57
16121.45
Koera KOSPI Composite Index
2014-01-08
1965.5
1966.95
1950.02
1958.96
Hong Kong HANG SENG INDEX
2014-01-08
22834.81
23031.19
22778.83
22996.59
China Shanghai Composite Index
2014-01-08
2044.34
2044.34
2044.34
2044.34
Taiwan TSEC Weighted Index
2014-01-08
8548.61
8587.08
8548.61
8556.01
India SENSEX
2014-01-08
20767.42
20786.41
20688.18
20729.38
UK FTSE 100
2014-01-08
6755.5
6755.5
6713.4
6721.8
German DAX
2014-01-08
9512.79
9516.26
9467.95
9497.84
France CAC 40
2014-01-08
4269.46
4272.07
4245.56
4260.96
Russia RTSI
2014-01-08
1390.35
1390.35
1390.35
1390.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer