Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0716429.0216562.3216429.0216530.94
Nasdaq2014-01-074128.574158.184126.484153.18
S&P 5002014-01-071828.711840.11828.711837.88
RUSSELL 2000 Index2014-01-071150.861160.021150.861157.63
Canada S&P/TSX Composite Index2014-01-0713495.113617.113495.113596.9
BBrazil IBOVESPA Index2014-01-0750982.051478.050429.050430.0
Japan NIKKEI 2252014-01-0715835.4115935.3715784.2515814.37
Koera KOSPI Composite Index2014-01-071947.651965.741947.081959.44
Hong Kong HANG SENG INDEX2014-01-0722689.2522802.8522644.5822712.78
China Shanghai Composite Index2014-01-072047.322047.322047.322047.32
Taiwan TSEC Weighted Index2014-01-078515.368547.198512.38512.3
India SENSEX2014-01-0720845.7720890.4820637.1820693.24
UK FTSE 1002014-01-076730.76768.96718.16755.5
German DAX2014-01-079446.259518.729416.869506.2
France CAC 402014-01-074231.54266.964215.594262.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer