Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0616474.0416532.9916405.5216425.1
Nasdaq2014-01-064137.034139.784103.754113.68
S&P 5002014-01-061832.311837.161823.731826.77
RUSSELL 2000 Index2014-01-061159.271159.851146.971147.16
Canada S&P/TSX Composite Index2014-01-0613548.913560.613473.213495.5
BBrazil IBOVESPA Index2014-01-0650980.051002.050451.050974.0
Japan NIKKEI 2252014-01-0616147.5416164.0115864.4415908.88
Koera KOSPI Composite Index2014-01-061947.621961.851943.741953.28
Hong Kong HANG SENG INDEX2014-01-0622732.8322757.4522567.7722684.15
China Shanghai Composite Index2014-01-062045.712045.712045.712045.71
Taiwan TSEC Weighted Index2014-01-068553.08568.248488.648500.01
India SENSEX2014-01-0620913.7920913.7920721.9820787.3
UK FTSE 1002014-01-066730.76752.06714.66730.7
German DAX2014-01-069419.449468.89399.819428.0
France CAC 402014-01-064242.274261.344221.714227.54
Russia RTSI2014-01-061388.281388.281388.281388.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer