Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-06
16474.04
16532.99
16405.52
16425.1
Nasdaq
2014-01-06
4137.03
4139.78
4103.75
4113.68
S&P 500
2014-01-06
1832.31
1837.16
1823.73
1826.77
RUSSELL 2000 Index
2014-01-06
1159.27
1159.85
1146.97
1147.16
Canada S&P/TSX Composite Index
2014-01-06
13548.9
13560.6
13473.2
13495.5
BBrazil IBOVESPA Index
2014-01-06
50980.0
51002.0
50451.0
50974.0
Japan NIKKEI 225
2014-01-06
16147.54
16164.01
15864.44
15908.88
Koera KOSPI Composite Index
2014-01-06
1947.62
1961.85
1943.74
1953.28
Hong Kong HANG SENG INDEX
2014-01-06
22732.83
22757.45
22567.77
22684.15
China Shanghai Composite Index
2014-01-06
2045.71
2045.71
2045.71
2045.71
Taiwan TSEC Weighted Index
2014-01-06
8553.0
8568.24
8488.64
8500.01
India SENSEX
2014-01-06
20913.79
20913.79
20721.98
20787.3
UK FTSE 100
2014-01-06
6730.7
6752.0
6714.6
6730.7
German DAX
2014-01-06
9419.44
9468.8
9399.81
9428.0
France CAC 40
2014-01-06
4242.27
4261.34
4221.71
4227.54
Russia RTSI
2014-01-06
1388.28
1388.28
1388.28
1388.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer