Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0216572.1716573.0716416.4916441.35
Nasdaq2014-01-024160.034160.964131.794143.07
S&P 5002014-01-021845.861845.861827.741831.98
RUSSELL 2000 Index2014-01-021160.51160.51146.61150.72
Canada S&P/TSX Composite Index2014-01-0213621.413621.413528.313594.2
BBrazil IBOVESPA Index2014-01-0251522.051656.050246.050341.0
Koera KOSPI Composite Index2014-01-022013.112013.891967.191967.19
Hong Kong HANG SENG INDEX2014-01-0223452.7623469.3323173.9323340.05
China Shanghai Composite Index2014-01-022109.392109.392109.392109.39
Taiwan TSEC Weighted Index2014-01-028618.68632.818587.548612.54
India SENSEX2014-01-0221179.9121331.3220846.6720888.33
UK FTSE 1002014-01-026749.16759.46707.56717.9
German DAX2014-01-029598.259620.939394.219400.04
France CAC 402014-01-024307.44312.594226.664227.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer