Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-3016484.5116504.3516476.8716504.29
Nasdaq2013-12-304153.584158.734142.184154.2
S&P 5002013-12-301841.471842.471838.771841.07
RUSSELL 2000 Index2013-12-301160.631162.61158.861160.59
Canada S&P/TSX Composite Index2013-12-3013587.613597.513572.313581.4
BBrazil IBOVESPA Index2013-12-3051274.051996.051274.051507.0
Japan NIKKEI 2252013-12-3016269.2216320.2216182.7116291.31
Koera KOSPI Composite Index2013-12-302004.322011.341998.612011.34
Hong Kong HANG SENG INDEX2013-12-3023353.5423369.3723178.2823244.87
China Shanghai Composite Index2013-12-302097.532097.532097.532097.53
Taiwan TSEC Weighted Index2013-12-308552.138623.438552.138623.43
India SENSEX2013-12-3021260.1521304.721089.2121143.01
UK FTSE 1002013-12-306750.96768.46718.26731.3
German DAX2013-12-309586.539594.359552.169552.16
France CAC 402013-12-304283.424289.534267.634275.71
Russia RTSI2013-12-301442.731442.731442.731442.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer