Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-2616370.9716483.016370.9716479.88
Nasdaq2013-12-264164.214169.974158.594167.18
S&P 5002013-12-261834.961842.841834.961842.02
RUSSELL 2000 Index2013-12-261161.851167.961161.411162.65
BBrazil IBOVESPA Index2013-12-2651358.051610.051185.051221.0
Japan NIKKEI 2252013-12-2616087.0716186.0416082.2816174.44
Koera KOSPI Composite Index2013-12-262004.252009.961997.341999.3
China Shanghai Composite Index2013-12-262073.12073.12073.12073.1
Taiwan TSEC Weighted Index2013-12-268467.738492.718465.858485.89
India SENSEX2013-12-2621051.021135.8521013.1421074.59
UK FTSE 1002013-12-266694.26694.26694.26694.2
Russia RTSI2013-12-261448.291448.291448.291448.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer