Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-23
16225.25
16318.11
16225.25
16294.61
Nasdaq
2013-12-23
4136.15
4149.31
4127.72
4148.9
S&P 500
2013-12-23
1822.92
1829.75
1822.92
1827.99
RUSSELL 2000 Index
2013-12-23
1151.39
1157.34
1151.04
1157.22
Canada S&P/TSX Composite Index
2013-12-23
13399.9
13463.5
13399.9
13447.7
BBrazil IBOVESPA Index
2013-12-23
51188.0
51605.0
51188.0
51356.0
Japan NIKKEI 225
2013-12-23
15870.42
15870.42
15870.42
15870.42
Koera KOSPI Composite Index
2013-12-23
1993.45
2000.07
1989.0
1996.89
Hong Kong HANG SENG INDEX
2013-12-23
22946.55
23005.92
22862.89
22921.56
China Shanghai Composite Index
2013-12-23
2089.71
2089.71
2089.71
2089.71
Taiwan TSEC Weighted Index
2013-12-23
8441.16
8477.47
8441.16
8456.46
India SENSEX
2013-12-23
21080.54
21207.89
21059.12
21101.03
UK FTSE 100
2013-12-23
6606.6
6678.6
6606.2
6678.6
German DAX
2013-12-23
9436.49
9488.82
9427.54
9488.82
France CAC 40
2013-12-23
4199.92
4215.29
4187.95
4215.29
Russia RTSI
2013-12-23
1453.1
1453.1
1453.1
1453.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer