Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-19
16162.51
16194.72
16121.54
16179.08
Nasdaq
2013-12-19
4059.34
4063.7
4045.41
4058.14
S&P 500
2013-12-19
1809.0
1810.88
1801.35
1809.6
RUSSELL 2000 Index
2013-12-19
1131.23
1131.67
1124.93
1125.45
Canada S&P/TSX Composite Index
2013-12-19
13334.7
13396.6
13322.9
13392.2
BBrazil IBOVESPA Index
2013-12-19
50578.0
51168.0
50578.0
50819.0
Japan NIKKEI 225
2013-12-19
15809.43
15891.82
15798.85
15859.22
Koera KOSPI Composite Index
2013-12-19
1996.79
1997.02
1969.95
1975.65
Hong Kong HANG SENG INDEX
2013-12-19
23404.45
23404.45
22753.3
22888.75
China Shanghai Composite Index
2013-12-19
2127.79
2127.79
2127.79
2127.79
Taiwan TSEC Weighted Index
2013-12-19
8400.39
8426.08
8378.78
8407.4
India SENSEX
2013-12-19
20959.8
21017.45
20646.03
20708.62
UK FTSE 100
2013-12-19
6492.1
6584.7
6492.1
6584.7
German DAX
2013-12-19
9279.68
9351.9
9257.24
9335.74
France CAC 40
2013-12-19
4146.44
4184.33
4143.6
4154.27
Russia RTSI
2013-12-19
1431.11
1431.11
1431.11
1431.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer