Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-18
15876.57
16173.04
15808.92
16167.97
Nasdaq
2013-12-18
4024.67
4070.38
3979.59
4070.06
S&P 500
2013-12-18
1781.46
1811.08
1767.99
1810.65
RUSSELL 2000 Index
2013-12-18
1120.15
1133.76
1112.03
1133.72
Canada S&P/TSX Composite Index
2013-12-18
13180.2
13358.1
13180.2
13334.7
BBrazil IBOVESPA Index
2013-12-18
50110.0
50869.0
50110.0
50563.0
Japan NIKKEI 225
2013-12-18
15273.24
15588.42
15268.18
15587.8
Koera KOSPI Composite Index
2013-12-18
1971.85
1982.42
1966.18
1974.63
Hong Kong HANG SENG INDEX
2013-12-18
23076.54
23240.71
22993.54
23143.82
China Shanghai Composite Index
2013-12-18
2148.28
2148.28
2148.28
2148.28
Taiwan TSEC Weighted Index
2013-12-18
8361.75
8375.52
8333.31
8349.04
India SENSEX
2013-12-18
20568.7
20917.57
20568.7
20859.86
UK FTSE 100
2013-12-18
6486.2
6524.5
6486.2
6492.1
German DAX
2013-12-18
9145.35
9190.73
9122.05
9181.75
France CAC 40
2013-12-18
4087.57
4109.51
4074.28
4109.51
Russia RTSI
2013-12-18
1423.87
1423.87
1423.87
1423.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer