Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1715884.0615917.9615836.4515875.26
Nasdaq2013-12-174028.884034.694011.584023.68
S&P 5002013-12-171786.471786.771777.051781.0
RUSSELL 2000 Index2013-12-171119.41120.261112.611118.89
Canada S&P/TSX Composite Index2013-12-1713184.413224.813170.013180.2
BBrazil IBOVESPA Index2013-12-1750279.050563.050049.050090.0
Japan NIKKEI 2252013-12-1715290.2215322.1315248.4215278.63
Koera KOSPI Composite Index2013-12-171977.941979.621962.221965.74
Hong Kong HANG SENG INDEX2013-12-1723281.3823281.3823040.623069.23
China Shanghai Composite Index2013-12-172151.082151.082151.082151.08
Taiwan TSEC Weighted Index2013-12-178351.988384.268351.988352.93
India SENSEX2013-12-1720732.4420784.0320594.9920612.14
UK FTSE 1002013-12-176522.26522.26482.66486.2
German DAX2013-12-179142.759161.89085.129085.12
France CAC 402013-12-174100.764100.764068.644068.64
Russia RTSI2013-12-171414.681414.681414.681414.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer