Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1315745.6615792.815717.9215755.36
Nasdaq2013-12-134015.534017.453992.294000.98
S&P 5002013-12-131777.981780.921772.451775.32
RUSSELL 2000 Index2013-12-131105.991109.511100.771107.05
Canada S&P/TSX Composite Index2013-12-1313114.413144.613098.013125.7
BBrazil IBOVESPA Index2013-12-1350133.050519.050006.050051.0
Japan NIKKEI 2252013-12-1315316.8915532.9415251.4515403.11
Koera KOSPI Composite Index2013-12-131963.041963.811947.441962.91
Hong Kong HANG SENG INDEX2013-12-1323080.1923331.5323017.3423245.96
China Shanghai Composite Index2013-12-132196.072196.072196.072196.07
Taiwan TSEC Weighted Index2013-12-138355.018391.828346.838376.94
India SENSEX2013-12-1320867.1720867.1720692.6720715.58
UK FTSE 1002013-12-136445.36462.86433.56440.0
German DAX2013-12-139016.789046.638990.589006.46
France CAC 402013-12-134069.584085.84053.414059.71
Russia RTSI2013-12-131391.851391.851391.851391.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer