Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-12
15844.82
15845.11
15703.79
15739.43
Nasdaq
2013-12-12
4004.75
4013.54
3993.57
3998.4
S&P 500
2013-12-12
1781.71
1782.99
1772.28
1775.5
RUSSELL 2000 Index
2013-12-12
1101.4
1107.18
1099.67
1103.27
Canada S&P/TSX Composite Index
2013-12-12
13133.4
13143.8
13059.7
13114.4
BBrazil IBOVESPA Index
2013-12-12
50077.0
50331.0
49842.0
50122.0
Japan NIKKEI 225
2013-12-12
15377.32
15392.66
15255.36
15341.82
Koera KOSPI Composite Index
2013-12-12
1966.44
1970.51
1958.99
1967.93
Hong Kong HANG SENG INDEX
2013-12-12
23265.13
23327.44
23160.9
23218.12
China Shanghai Composite Index
2013-12-12
2202.8
2202.8
2202.8
2202.8
Taiwan TSEC Weighted Index
2013-12-12
8405.62
8406.93
8361.33
8361.33
India SENSEX
2013-12-12
21101.05
21103.8
20901.47
20925.61
UK FTSE 100
2013-12-12
6507.7
6507.7
6436.0
6445.3
German DAX
2013-12-12
9032.67
9060.54
8984.28
9017.0
France CAC 40
2013-12-12
4077.98
4090.19
4056.37
4069.12
Russia RTSI
2013-12-12
1393.57
1393.57
1393.57
1393.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer