Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1115970.7515997.2215827.715843.53
Nasdaq2013-12-114061.674065.083998.924003.81
S&P 5002013-12-111802.761802.971780.091782.22
RUSSELL 2000 Index2013-12-111119.821120.921099.741101.5
Canada S&P/TSX Composite Index2013-12-1113324.113324.113133.413133.4
BBrazil IBOVESPA Index2013-12-1150991.051039.050068.050068.0
Japan NIKKEI 2252013-12-1115509.9315562.315386.1115515.06
Koera KOSPI Composite Index2013-12-111987.222000.151972.871977.97
Hong Kong HANG SENG INDEX2013-12-1123686.823693.5123295.1423338.24
China Shanghai Composite Index2013-12-112204.172204.172204.172204.17
Taiwan TSEC Weighted Index2013-12-118450.968501.778413.528433.77
India SENSEX2013-12-1121191.2721215.9421069.4521171.41
UK FTSE 1002013-12-116523.36555.66507.76507.7
German DAX2013-12-119093.269153.149065.519077.11
France CAC 402013-12-114094.124127.974085.634086.86
Russia RTSI2013-12-111409.281409.281409.281409.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer