Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-04
15910.51
15960.36
15791.29
15889.77
Nasdaq
2013-12-04
4020.33
4051.74
4004.76
4038.0
S&P 500
2013-12-04
1793.15
1799.8
1779.09
1792.81
RUSSELL 2000 Index
2013-12-04
1123.79
1128.97
1111.63
1121.38
Canada S&P/TSX Composite Index
2013-12-04
13319.9
13319.9
13234.5
13304.9
BBrazil IBOVESPA Index
2013-12-04
50359.0
50744.0
50114.0
50216.0
Japan NIKKEI 225
2013-12-04
15520.2
15579.36
15326.06
15407.94
Koera KOSPI Composite Index
2013-12-04
1998.69
2006.71
1986.8
1986.8
Hong Kong HANG SENG INDEX
2013-12-04
23719.6
23846.84
23603.02
23728.7
China Shanghai Composite Index
2013-12-04
2251.76
2251.76
2251.76
2251.76
Taiwan TSEC Weighted Index
2013-12-04
8379.44
8435.23
8375.79
8418.0
India SENSEX
2013-12-04
20839.45
20863.37
20673.62
20708.71
UK FTSE 100
2013-12-04
6532.4
6544.7
6479.7
6510.0
German DAX
2013-12-04
9246.89
9253.13
9069.82
9140.63
France CAC 40
2013-12-04
4184.3
4192.53
4120.1
4148.52
Russia RTSI
2013-12-04
1364.44
1364.44
1364.44
1364.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer