Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-0415910.5115960.3615791.2915889.77
Nasdaq2013-12-044020.334051.744004.764038.0
S&P 5002013-12-041793.151799.81779.091792.81
RUSSELL 2000 Index2013-12-041123.791128.971111.631121.38
Canada S&P/TSX Composite Index2013-12-0413319.913319.913234.513304.9
BBrazil IBOVESPA Index2013-12-0450359.050744.050114.050216.0
Japan NIKKEI 2252013-12-0415520.215579.3615326.0615407.94
Koera KOSPI Composite Index2013-12-041998.692006.711986.81986.8
Hong Kong HANG SENG INDEX2013-12-0423719.623846.8423603.0223728.7
China Shanghai Composite Index2013-12-042251.762251.762251.762251.76
Taiwan TSEC Weighted Index2013-12-048379.448435.238375.798418.0
India SENSEX2013-12-0420839.4520863.3720673.6220708.71
UK FTSE 1002013-12-046532.46544.76479.76510.0
German DAX2013-12-049246.899253.139069.829140.63
France CAC 402013-12-044184.34192.534120.14148.52
Russia RTSI2013-12-041364.441364.441364.441364.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer