Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2616070.9316120.2516070.9316072.8
Nasdaq2013-11-263996.74026.993989.494017.75
S&P 5002013-11-261802.871808.421800.771802.75
RUSSELL 2000 Index2013-11-261125.451136.241124.981134.53
Canada S&P/TSX Composite Index2013-11-2613472.113472.113348.813349.8
BBrazil IBOVESPA Index2013-11-2652259.052410.051433.051447.0
Japan NIKKEI 2252013-11-2615501.9515577.9715460.9715515.24
Koera KOSPI Composite Index2013-11-262008.192022.661998.92022.64
Hong Kong HANG SENG INDEX2013-11-2623675.3723751.8623659.9823681.28
China Shanghai Composite Index2013-11-262183.072183.072183.072183.07
Taiwan TSEC Weighted Index2013-11-268200.78281.388187.288248.02
India SENSEX2013-11-2620604.2720604.2720390.6220425.02
UK FTSE 1002013-11-266694.66697.06636.26636.2
German DAX2013-11-269297.659316.629287.39290.07
France CAC 402013-11-264295.994304.874277.574277.57
Russia RTSI2013-11-261416.431416.431416.431416.43


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer