Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-22
16008.71
16068.78
15976.27
16064.77
Nasdaq
2013-11-22
3977.31
3991.66
3973.0
3991.65
S&P 500
2013-11-22
1797.21
1804.84
1794.7
1804.76
RUSSELL 2000 Index
2013-11-22
1120.91
1125.64
1117.56
1124.92
Canada S&P/TSX Composite Index
2013-11-22
13475.3
13517.0
13469.2
13478.3
BBrazil IBOVESPA Index
2013-11-22
52686.0
53221.0
52096.0
52801.0
Japan NIKKEI 225
2013-11-22
15513.45
15579.39
15307.44
15381.72
Koera KOSPI Composite Index
2013-11-22
2002.15
2011.2
1992.48
2006.23
Hong Kong HANG SENG INDEX
2013-11-22
23752.28
23764.41
23641.2
23696.28
China Shanghai Composite Index
2013-11-22
2196.38
2196.38
2196.38
2196.38
Taiwan TSEC Weighted Index
2013-11-22
8107.98
8142.72
8107.98
8116.78
India SENSEX
2013-11-22
20316.58
20388.12
20137.67
20217.39
UK FTSE 100
2013-11-22
6681.3
6711.0
6661.0
6674.3
German DAX
2013-11-22
9210.69
9230.16
9168.92
9219.04
France CAC 40
2013-11-22
4264.96
4285.03
4250.78
4278.53
Russia RTSI
2013-11-22
1444.91
1444.91
1444.91
1444.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer