Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2216008.7116068.7815976.2716064.77
Nasdaq2013-11-223977.313991.663973.03991.65
S&P 5002013-11-221797.211804.841794.71804.76
RUSSELL 2000 Index2013-11-221120.911125.641117.561124.92
Canada S&P/TSX Composite Index2013-11-2213475.313517.013469.213478.3
BBrazil IBOVESPA Index2013-11-2252686.053221.052096.052801.0
Japan NIKKEI 2252013-11-2215513.4515579.3915307.4415381.72
Koera KOSPI Composite Index2013-11-222002.152011.21992.482006.23
Hong Kong HANG SENG INDEX2013-11-2223752.2823764.4123641.223696.28
China Shanghai Composite Index2013-11-222196.382196.382196.382196.38
Taiwan TSEC Weighted Index2013-11-228107.988142.728107.988116.78
India SENSEX2013-11-2220316.5820388.1220137.6720217.39
UK FTSE 1002013-11-226681.36711.06661.06674.3
German DAX2013-11-229210.699230.169168.929219.04
France CAC 402013-11-224264.964285.034250.784278.53
Russia RTSI2013-11-221444.911444.911444.911444.91


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer