Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-2115908.0716016.0415908.0716009.99
Nasdaq2013-11-213938.113970.913936.823969.16
S&P 5002013-11-211783.521797.161783.521795.85
RUSSELL 2000 Index2013-11-211103.381119.671103.381119.62
Canada S&P/TSX Composite Index2013-11-2113430.113505.413430.113475.3
BBrazil IBOVESPA Index2013-11-2153027.053027.052190.052688.0
Japan NIKKEI 2252013-11-2115176.6515377.015168.4715365.6
Koera KOSPI Composite Index2013-11-212013.712013.711985.651993.78
Hong Kong HANG SENG INDEX2013-11-2123661.4223661.4223508.7923580.29
China Shanghai Composite Index2013-11-212205.772205.772205.772205.77
Taiwan TSEC Weighted Index2013-11-218197.868203.458093.828099.45
India SENSEX2013-11-2120579.2620579.2620189.2320229.05
UK FTSE 1002013-11-216681.16697.76643.56681.3
German DAX2013-11-219127.899210.679117.099196.08
France CAC 402013-11-214246.884266.064222.314253.9
Russia RTSI2013-11-211425.861425.861425.861425.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer