Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-19
15974.06
16025.85
15943.78
15967.03
Nasdaq
2013-11-19
3945.98
3960.44
3923.47
3931.55
S&P 500
2013-11-19
1790.79
1795.51
1784.72
1787.87
RUSSELL 2000 Index
2013-11-19
1107.3
1112.39
1097.53
1101.38
Canada S&P/TSX Composite Index
2013-11-19
13458.1
13497.5
13442.5
13442.8
BBrazil IBOVESPA Index
2013-11-19
54304.0
54304.0
52831.0
53033.0
Japan NIKKEI 225
2013-11-19
15096.63
15163.06
15020.33
15126.56
Koera KOSPI Composite Index
2013-11-19
2009.95
2033.91
2009.47
2031.64
Hong Kong HANG SENG INDEX
2013-11-19
23834.52
23856.9
23620.28
23657.81
China Shanghai Composite Index
2013-11-19
2193.12
2193.12
2193.12
2193.12
Taiwan TSEC Weighted Index
2013-11-19
8215.0
8260.82
8215.0
8260.21
India SENSEX
2013-11-19
20870.16
20934.4
20828.69
20890.82
UK FTSE 100
2013-11-19
6723.5
6723.5
6677.9
6698.0
German DAX
2013-11-19
9197.47
9217.36
9179.25
9193.29
France CAC 40
2013-11-19
4303.35
4303.35
4264.33
4272.29
Russia RTSI
2013-11-19
1455.04
1455.04
1455.04
1455.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer