Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1915974.0616025.8515943.7815967.03
Nasdaq2013-11-193945.983960.443923.473931.55
S&P 5002013-11-191790.791795.511784.721787.87
RUSSELL 2000 Index2013-11-191107.31112.391097.531101.38
Canada S&P/TSX Composite Index2013-11-1913458.113497.513442.513442.8
BBrazil IBOVESPA Index2013-11-1954304.054304.052831.053033.0
Japan NIKKEI 2252013-11-1915096.6315163.0615020.3315126.56
Koera KOSPI Composite Index2013-11-192009.952033.912009.472031.64
Hong Kong HANG SENG INDEX2013-11-1923834.5223856.923620.2823657.81
China Shanghai Composite Index2013-11-192193.122193.122193.122193.12
Taiwan TSEC Weighted Index2013-11-198215.08260.828215.08260.21
India SENSEX2013-11-1920870.1620934.420828.6920890.82
UK FTSE 1002013-11-196723.56723.56677.96698.0
German DAX2013-11-199197.479217.369179.259193.29
France CAC 402013-11-194303.354303.354264.334272.29
Russia RTSI2013-11-191455.041455.041455.041455.04


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer