Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1815962.7216030.2815942.1715976.02
Nasdaq2013-11-183990.063994.973942.853949.07
S&P 5002013-11-181798.821802.331788.01791.53
RUSSELL 2000 Index2013-11-181118.41119.981105.221107.29
Canada S&P/TSX Composite Index2013-11-1813482.613512.513441.413458.1
BBrazil IBOVESPA Index2013-11-1853452.054317.053452.054307.0
Japan NIKKEI 2252013-11-1815253.2415273.6115106.8215164.3
Koera KOSPI Composite Index2013-11-182014.242018.172009.762010.81
Hong Kong HANG SENG INDEX2013-11-1823397.7323706.6823390.6623660.06
China Shanghai Composite Index2013-11-182197.222197.222197.222197.22
Taiwan TSEC Weighted Index2013-11-188201.858226.618186.478191.46
India SENSEX2013-11-1820570.5920868.7620570.5920850.74
UK FTSE 1002013-11-186693.46732.16671.66723.5
German DAX2013-11-189154.239253.689140.519225.43
France CAC 402013-11-184289.224336.614277.214320.68
Russia RTSI2013-11-181462.981462.981462.981462.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer